24H 最高$3.53
24H 最低$3.38
今日开盘$3.426
24H 成交量$58.98万
流通市值$7,262.15万
24H 涨跌额($0.04)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 91 |
BMTBubblemaps
|
$0.02288 | $0.02438 | $0.02226 | $307.01万 | $1,810.88万 | -4.55% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 327 |
SHELLMyShell
|
$0.02495 | $0.02586 | $0.02402 | $45.65万 | $669.93万 | -0.99% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
SLPSmooth Love Potion
|
$0.000504 | $0.000632 | $0.000491 | $185.32万 | $1,798.76万 | 0.80% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 323 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1179 | $46.69万 | $1.10亿 | 2.42% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 108 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000623 | $227.86万 | $5,713.54万 | 9.86% |
| 579 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00644 | $14.58万 | $2,030.86万 | 2.31% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 2.04% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Sky - 币种排行
Reserve Rights - BTC行情
Aave - BTC行情
BEAMX - 数字货币市值
恒星币 - BTC行情
PAX Gold - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 比特币
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 比特币
Caldera - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币
Prom - 比特币
Stacks - 比特币
Curve DAO - 币种排行
Artificial - 比特币行情
RWUSD - 比特币行情
Zama - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 比特币
KernelDAO - BTC行情
EigenCloud - 比特币
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 币种排行
Hedera - 比特币
USD1 - 比特币
United Stables - BTC行情
Gram - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
POL - 加密货币行情
狗币 - 比特币
Filecoin - 比特币
Pendle - 币种排行