24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4067.66
24H 成交量$611.17万
流通市值$18.02亿
24H 涨跌额(-$29.41)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.04382 | $0.04553 | $0.04337 | $21.20万 | $945.91万 | -3.50% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 88 |
SHELLMyShell
|
$0.02729 | $0.0285 | $0.02362 | $367.19万 | $763.03万 | 13.90% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 113 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $236.77万 | $1,061.69万 | 0.98% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $237.34 | $227.33 | $27.45万 | $196.99万 | 1.04% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 76 |
ZAMAZama
|
$0.07599 | $0.07948 | $0.0743 | $494.66万 | $1.95亿 | -1.89% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $90.94万 | $1,659.52万 | -5.28% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.04万 | $1,033.82万 | -1.64% |
相关站点
共 40 个
Pepe - 比特币
Raydium - 比特币行情
波场 - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 加密货币行情
Raydium - 比特币
Nillion - 币种排行
大零币 - 币种排行
Celo - 以太坊ETH价格
Nillion - 币种排行
Midnight - 比特币行情
Official Trump - 比特币
Tether Gold - BTC行情
狗币 - 币种排行
USD1 - 加密货币行情
Pepe - 数字货币市值
莱特币 - BTC行情
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Caldera - 以太坊ETH价格
Katana - 比特币行情
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Hyperliquid - 数字货币市值
牛来 - 比特币行情
Ondo - 比特币
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 数字货币市值