24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007747
24H 成交量$709.33万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04265 | $0.04518 | $0.04204 | $25.39万 | $945.91万 | -5.16% |
| 46 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,203.64万 | $2,141.98万 | -0.37% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 87 |
SHELLMyShell
|
$0.02607 | $0.0285 | $0.02465 | $389.93万 | $763.03万 | 5.59% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.93万 | $1,061.69万 | -2.39% |
| 565 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1342 | $16.83万 | $1.28亿 | -2.01% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.69万 | $196.99万 | -0.94% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 75 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $562.25万 | $1.95亿 | -4.45% |
| 225 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $85.47万 | $6,435.71万 | -6.02% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.95万 | $2,247.48万 | 0.00% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $100.67万 | $1,659.52万 | -6.17% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.98万 | $902.00万 | -2.02% |
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.14% |
相关站点
共 40 个
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Polkadot - 比特币
Quant - 比特币行情
Aave - BTC行情
Pepe - BTC行情
Artificial - 比特币行情
恒星币 - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
USD1 - 比特币行情
NFP - 以太坊ETH价格
币安币 - 币种排行
莱特币 - 币种排行
United Stables - BTC行情
LITEB - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 币种排行
MarsCoin - 比特币行情
Tokamak - BTC行情
Plasma - 比特币
Worldcoin - 比特币行情
Renzo - 比特币行情
Hyperliquid - 币种排行
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 比特币
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
Renzo - BTC行情
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Renzo - 数字货币市值