24H 最高$0.439
24H 最低$0.427
今日开盘$0.43
24H 成交量$9.41万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEWTNewton Protocol
|
$0.04476 | $0.04587 | $0.04344 | $25.46万 | $949.66万 | 1.94% |
| 58 |
BMTBubblemaps
|
$0.02945 | $0.02956 | $0.02684 | $769.43万 | $2,230.86万 | 5.90% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 124 |
SHELLMyShell
|
$0.02546 | $0.02694 | $0.02155 | $199.07万 | $604.68万 | 16.74% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.05% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 403 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.06万 | $6,536.95万 | 0.56% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.19万 | $2,153.70万 | 2.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00315 | $80.75万 | $1,779.16万 | 3.13% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.05万 | $889.82万 | 1.85% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $81.45万 | $998.10万 | 3.50% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Quant - 比特币
Worldcoin - 比特币行情
Celo - 比特币
USD1 - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Blur - 比特币
比特现金 - 比特币
Avalanche - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Brevis - BTC行情
USD1 - BTC行情
Vana - 比特币
以太坊 - 币种排行
Lorenzo - 以太坊ETH价格
大零币 - 币种排行
Haedal - 币种排行
Initia - 比特币行情
Sui - BTC行情
Hedera - 币种排行
Aerodrome - 比特币行情
Aerodrome - 加密货币行情
Quant - BTC行情
Gitcoin - 比特币
波场 - 加密货币行情
币安币 - 比特币
波场 - 以太坊ETH价格
USD.AI - BTC行情
Haedal - 以太坊ETH价格
NFP - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 比特币行情
PancakeSwap - 比特币行情
Tokamak - 数字货币市值
Caldera - 数字货币市值