24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1876
24H 成交量$46.15万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $26.27万 | $949.66万 | -3.54% |
| 42 |
BMTBubblemaps
|
$0.03137 | $0.03266 | $0.02684 | $1,087.18万 | $2,230.86万 | 14.74% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 98 |
SHELLMyShell
|
$0.02577 | $0.02718 | $0.02209 | $282.87万 | $604.68万 | 16.66% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.52万 | $1,906.30万 | -0.19% |
| 116 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $229.50万 | $7,069.34万 | -0.76% |
| 581 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.49万 | $1.25亿 | -0.51% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.7 | $233.80 | $225.18 | $11.23万 | $200.07万 | 3.29% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07424 | $590.67万 | $1.92亿 | 1.00% |
| 415 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $32.53万 | $6,536.95万 | -2.46% |
| 534 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.83万 | $2,153.70万 | 0.44% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $64.97万 | $1,779.16万 | -0.93% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $40.89万 | $889.82万 | -3.15% |
| 222 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.76万 | $998.10万 | -0.16% |
相关站点
共 40 个
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - 比特币行情
Ondo - 比特币行情
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Official Trump - 币种排行
Haedal - 币种排行
Arbitrum - 数字货币市值
Haedal - BTC行情
Huma Finance - 加密货币行情
Plume - BTC行情
Starknet - BTC行情
Midnight - 数字货币市值
Pepe - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Artificial - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Injective - 币种排行
Haedal - 加密货币行情
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
MegaETH - 加密货币行情
Aave - 比特币行情
Ethena - 数字货币市值
Tokamak - 币种排行
Tutorial - 币种排行
Aave - 数字货币市值
MyShell - 比特币行情