24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002443
24H 成交量$6.04万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.84% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 97 |
SHELLMyShell
|
$0.02546 | $0.02718 | $0.02308 | $294.91万 | $692.77万 | 9.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $244.61万 | $1,059.58万 | 0.35% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.55万 | $1.25亿 | -1.16% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.75万 | $196.65万 | 2.65% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $557.90万 | $1.91亿 | -2.53% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.47万 | $6,473.24万 | -1.51% |
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.35万 | $1,680.21万 | -2.82% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
OPNOpinion
|
$0.0486 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -2.21% |
| 243 |
RARESuperRare
|
$0.0123 | $0.01321 | $0.01223 | $71.47万 | $1,019.16万 | -4.36% |
相关站点
共 40 个
Artificial Inu - 比特币行情
LayerZero - 币种排行
Filecoin - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
Solv Protocol - 币种排行
Bittensor - 加密货币行情
Pepe - 比特币
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Nillion - 以太坊ETH价格
RWUSD - 币种排行
大零币 - BTC行情
EUR - 加密货币行情
Pudgy Penguins - BTC行情
MyShell - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币
达世币 - 加密货币行情
Gitcoin - 比特币行情
莱特币 - 比特币
Katana - 加密货币行情
QQQB - BTC行情
EUR - 比特币行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 数字货币市值
Solana - 币种排行
Vana - BTC行情
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Haedal - 币种排行
币安币 - 比特币行情
币安币 - 比特币行情