24H 最高$206.49
24H 最低$196.59
今日开盘$202.02
24H 成交量$1,330.85万
流通市值$28.78亿
24H 涨跌额($0.57)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04305 | $25.63万 | $949.66万 | 4.18% |
| 58 |
BMTBubblemaps
|
$0.02895 | $0.02956 | $0.02684 | $751.35万 | $2,230.86万 | 4.55% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 133 |
SHELLMyShell
|
$0.02635 | $0.02694 | $0.02155 | $185.44万 | $604.68万 | 21.77% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 136 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $176.45万 | $7,069.34万 | 7.71% |
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.41% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 65 |
ZAMAZama
|
$0.07865 | $0.07948 | $0.07152 | $606.06万 | $1.92亿 | 9.95% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.71万 | $1,779.16万 | 4.40% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0478 | $51.65万 | $889.82万 | 3.14% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 5.19% |
相关站点
共 40 个
Bubblemaps - 币种排行
艾达币 - 币种排行
Caldera - 以太坊ETH价格
牛来 - BTC行情
Tokamak - 以太坊ETH价格
BFUSD - 加密货币行情
Injective - BTC行情
USD1 - 币种排行
Aptos - BTC行情
波场 - 数字货币市值
Pepe - BTC行情
Celestia - 以太坊ETH价格
Ondo - 比特币
Worldcoin - BTC行情
BFUSD - BTC行情
Huma Finance - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 币种排行
Midnight - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Pepe - 币种排行
Injective - 加密货币行情
Animecoin - BTC行情
Plasma - 数字货币市值
Worldcoin - 比特币
Pepe - 币种排行
Aerodrome - 加密货币行情
狗币 - 比特币
Injective - 加密货币行情
Celo - 数字货币市值
Vana - 比特币
PAX Gold - 币种排行
Bubblemaps - 币种排行
Arbitrum - 比特币行情
Plasma - 加密货币行情