24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.27万 | $949.66万 | 4.18% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.21% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 135 |
SHELLMyShell
|
$0.02603 | $0.02694 | $0.02155 | $177.41万 | $604.68万 | 19.02% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.23万 | $7,069.34万 | 4.47% |
| 577 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $14.12万 | $1.25亿 | 2.05% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.81% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07884 | $0.07948 | $0.07113 | $623.32万 | $1.92亿 | 8.90% |
| 373 |
AMPAmp
|
$0.000726 | $0.000744 | $0.000714 | $38.34万 | $6,536.95万 | -2.16% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
相关站点
共 40 个
Aptos - 比特币
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - BTC行情
Midnight - 比特币
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - BTC行情
Chainlink - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 加密货币行情
Filecoin - BTC行情
Pepe - 比特币
Polkadot - 比特币行情
Artificial - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - 加密货币行情
LayerZero - 加密货币行情
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
Midnight - BTC行情
恒星币 - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - 比特币
Aerodrome - BTC行情
Brevis - 比特币
Brevis - 数字货币市值
Zama - 比特币
牛来 - 加密货币行情
Nillion - 比特币