24H 最高$1.72
24H 最低$1.65
今日开盘$1.693
24H 成交量$185.79万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.48% |
| 41 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,146.99万 | $2,287.25万 | 9.85% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 98 |
SHELLMyShell
|
$0.0255 | $0.02718 | $0.02295 | $293.36万 | $692.77万 | 10.97% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.57% |
| 107 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $242.18万 | $1,059.58万 | 0.90% |
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.44万 | $1.25亿 | -0.65% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.24 | $233.80 | $225.72 | $10.67万 | $196.65万 | 2.53% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $577.05万 | $1.91亿 | -1.13% |
| 404 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.13万 | $6,473.24万 | -0.69% |
| 543 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.78万 | $2,138.66万 | 0.00% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $70.88万 | $1,680.21万 | -3.12% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.92万 | $900.36万 | -2.38% |
| 218 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.66万 | $1,019.16万 | -0.72% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Zama - 比特币
狗币 - 比特币行情
Gitcoin - 比特币行情
狗币 - 加密货币行情
大零币 - 数字货币市值
Gram - BTC行情
Tokamak - 比特币
Official Trump - 比特币行情
Filecoin - 加密货币行情
LayerZero - 币种排行
United Stables - 数字货币市值
Huma Finance - 比特币
币安币 - 数字货币市值
Official Trump - 币种排行
Bubblemaps - 币种排行
牛来 - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
NFP - 币种排行
Optimism - 加密货币行情
Injective - 比特币行情
Official Trump - 比特币行情
MarsCoin - 比特币
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
Tutorial - 加密货币行情
Filecoin - BTC行情
USD.AI - 比特币行情
Quant - 比特币
Pump.fun - BTC行情
Solv Protocol - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 比特币