24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01682
24H 成交量$17.19万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04498 | $0.04587 | $0.04278 | $28.41万 | $949.66万 | 2.79% |
| 55 |
BMTBubblemaps
|
$0.02746 | $0.02956 | $0.02685 | $788.03万 | $2,230.86万 | -3.75% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 203 |
SHELLMyShell
|
$0.02526 | $0.02561 | $0.02155 | $90.37万 | $604.68万 | 13.84% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 129 |
BABYBabylon
|
$0.01458 | $0.01471 | $0.01372 | $183.10万 | $7,069.34万 | 3.85% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.75% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.0778 | $0.07843 | $0.07097 | $626.72万 | $1.92亿 | 9.44% |
| 307 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $51.59万 | $6,536.95万 | -0.83% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.04万 | $1,779.16万 | -0.92% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.67万 | $889.82万 | 2.69% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.32万 | $998.10万 | 5.53% |
相关站点
共 40 个
Avalanche - 币种排行
Synapse - 比特币行情
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Solana - BTC行情
Vana - 数字货币市值
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 比特币
USD.AI - 数字货币市值
Solana - 以太坊ETH价格
以太坊 - BTC行情
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 比特币
USDC - 数字货币市值
Avalanche - 加密货币行情
Synapse - 数字货币市值
Sui - BTC行情
EUR - 数字货币市值
币安币 - 加密货币行情
MegaETH - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - 比特币
Pudgy Penguins - BTC行情
币安币 - 比特币
MarsCoin - BTC行情
艾达币 - 数字货币市值
USDC - 币种排行
EUR - 数字货币市值
Sui - 加密货币行情
Initia - BTC行情
大零币 - BTC行情
Uniswap - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 币种排行