24H 最高$0.001647
24H 最低$0.001569
今日开盘$0.001586
24H 成交量$34.20万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEWTNewton Protocol
|
$0.04476 | $0.04587 | $0.04344 | $25.46万 | $949.66万 | 1.94% |
| 58 |
BMTBubblemaps
|
$0.02945 | $0.02956 | $0.02684 | $769.43万 | $2,230.86万 | 5.90% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 124 |
SHELLMyShell
|
$0.02546 | $0.02694 | $0.02155 | $199.07万 | $604.68万 | 16.74% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.05% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 403 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.06万 | $6,536.95万 | 0.56% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.19万 | $2,153.70万 | 2.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00315 | $80.75万 | $1,779.16万 | 3.13% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.05万 | $889.82万 | 1.85% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $81.45万 | $998.10万 | 3.50% |
相关站点
共 40 个
Aster - 数字货币市值
Midnight - 数字货币市值
USD1 - 比特币
Aster - 币种排行
Caldera - 比特币行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Bittensor - 币种排行
瑞波币 - 币种排行
Gram - BTC行情
MarsCoin - 比特币
Aerodrome - BTC行情
NFP - 比特币行情
Huma Finance - 比特币
USD1 - 比特币
StraitsX XUSD - 比特币
Hedera - 比特币行情
币安币 - 币种排行
Huma Finance - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 数字货币市值
Haedal - 加密货币行情
First Digital - 比特币行情
Artificial - 数字货币市值
Internet - BTC行情
Chainlink - 币种排行
莱特币 - 比特币
Plasma - 加密货币行情
NFP - 数字货币市值
Nillion - 数字货币市值
MegaETH - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
Vana - BTC行情
以太坊 - 币种排行
Midnight - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 比特币行情
Uniswap - 加密货币行情
Gram - 币种排行