24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01793
24H 成交量$134.87万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NEWTNewton Protocol
|
$0.04501 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.57% |
| 55 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $811.05万 | $2,230.86万 | -4.64% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 266 |
SHELLMyShell
|
$0.02387 | $0.02499 | $0.02155 | $63.81万 | $604.68万 | 7.28% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
| 127 |
BABYBabylon
|
$0.01429 | $0.01471 | $0.01372 | $191.29万 | $7,069.34万 | 0.71% |
| 539 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $17.04万 | $1.25亿 | 0.87% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.61 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.20% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07714 | $0.07843 | $0.07054 | $638.40万 | $1.92亿 | 8.71% |
| 294 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $54.75万 | $6,536.95万 | 0.00% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.58% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.70万 | $1,779.16万 | -1.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.29万 | $889.82万 | 2.69% |
| 224 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01206 | $80.03万 | $998.10万 | 5.79% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
币安币 - 币种排行
NFP - 比特币
Haedal - 比特币行情
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - BTC行情
Aptos - 加密货币行情
Chainlink - 比特币行情
MegaETH - BTC行情
瑞波币 - 币种排行
比特现金 - BTC行情
Haedal - 加密货币行情
PancakeSwap - 比特币
Midnight - 数字货币市值
Hedera - 数字货币市值
Tokamak - 加密货币行情
USD1 - BTC行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - BTC行情
Animecoin - BTC行情
BFUSD - 数字货币市值
Tutorial - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 数字货币市值
Osmosis - 数字货币市值
Synapse - BTC行情
StraitsX XUSD - 比特币
牛来 - BTC行情
Pepe - 比特币行情
艾达币 - 币种排行
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Renzo - 数字货币市值
Tutorial - BTC行情