24H 最高$0.05377
24H 最低$0.05164
今日开盘$0.05194
24H 成交量$255.32万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.34% |
| 56 |
BMTBubblemaps
|
$0.0287 | $0.02997 | $0.02684 | $782.67万 | $2,230.86万 | 4.94% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 114 |
SHELLMyShell
|
$0.0266 | $0.02694 | $0.02178 | $235.32万 | $604.68万 | 21.57% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.63万 | $1,906.30万 | 1.54% |
| 118 |
BABYBabylon
|
$0.01444 | $0.01523 | $0.01403 | $227.68万 | $7,069.34万 | 1.26% |
| 591 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.07% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $233.04 | $222.33 | $11.55万 | $200.07万 | 2.29% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07545 | $0.07948 | $0.07357 | $626.66万 | $1.92亿 | 1.93% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.73万 | $6,536.95万 | -1.24% |
| 539 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $71.75万 | $1,779.16万 | 1.87% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.89万 | $889.82万 | 0.20% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.03万 | $998.10万 | 2.87% |
相关站点
共 40 个
Renzo - 比特币
Ethena - 比特币
Artificial - BTC行情
Optimism - 比特币
Official Trump - 比特币行情
Vana - BTC行情
Worldcoin - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Initia - 数字货币市值
NFP - 币种排行
Vana - 比特币
Hyperliquid - 加密货币行情
比特币 - BTC行情
Artificial - 比特币行情
Official Trump - 比特币
Aave - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
Internet - 加密货币行情
EUR - 加密货币行情
Polkadot - 加密货币行情
MegaETH - 以太坊ETH价格
Blur - 比特币
Ondo - 加密货币行情
Lorenzo - 比特币行情
Celestia - 以太坊ETH价格
Vana - BTC行情
Zama - 币种排行
Artificial - 比特币
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - 以太坊ETH价格
PAX Gold - 币种排行
Huma Finance - 比特币行情
Aerodrome - 币种排行
币安币 - 比特币
United Stables - 加密货币行情