24H 最高$0.02332
24H 最低$0.02113
今日开盘$0.02119
24H 成交量$232.96万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04278 | $26.92万 | $949.66万 | 2.84% |
| 58 |
BMTBubblemaps
|
$0.02729 | $0.02956 | $0.02684 | $751.99万 | $2,230.86万 | -2.36% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 152 |
SHELLMyShell
|
$0.02516 | $0.02612 | $0.02155 | $141.95万 | $604.68万 | 13.95% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
| 136 |
BABYBabylon
|
$0.01438 | $0.01471 | $0.01374 | $172.01万 | $7,069.34万 | 3.01% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 1.02% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.61 | $232.77 | $221.97 | $12.09万 | $200.07万 | 4.42% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07837 | $0.07948 | $0.07113 | $639.90万 | $1.92亿 | 8.46% |
| 356 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.96% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.60万 | $1,779.16万 | -0.92% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.32万 | $889.82万 | 2.28% |
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.12万 | $998.10万 | 4.60% |
相关站点
共 40 个
恒星币 - 比特币行情
Aptos - 比特币
恒星币 - 币种排行
Pepe - 币种排行
Animecoin - 数字货币市值
First Digital - BTC行情
Aster - 比特币行情
Animecoin - 以太坊ETH价格
USD.AI - BTC行情
EUR - 加密货币行情
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Sui - 币种排行
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Gram - 以太坊ETH价格
Polkadot - 币种排行
Quant - 比特币
Renzo - 比特币
EUR - 比特币
Midnight - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 币种排行
Vana - 币种排行
PAX Gold - 币种排行
MegaETH - BTC行情
牛来 - 数字货币市值
PancakeSwap - 比特币
Pump.fun - 币种排行
USD1 - 币种排行
StraitsX XUSD - 比特币行情
EUR - BTC行情
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Aave - BTC行情
比特币