24H 最高$27.94
24H 最低$24.11
今日开盘$27.16
24H 成交量$19.18万
流通市值—
24H 涨跌额(-$2.28)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $289.12万 | $971.66万 | -2.91% |
| 95 |
BMTBubblemaps
|
$0.02412 | $0.02795 | $0.02243 | $604.69万 | $2,012.90万 | -11.78% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 254 |
SHELLMyShell
|
$0.02296 | $0.02703 | $0.02211 | $117.73万 | $675.82万 | -13.88% |
| 438 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000465 | $15.51万 | $1,926.14万 | -5.97% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.66万 | $1,046.63万 | -11.24% |
| 178 |
IMXImmutable
|
$0.1151 | $0.1424 | $0.1067 | $205.18万 | $1.28亿 | -15.06% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.43 | $232.02 | $206.00 | $58.67万 | $190.85万 | -6.73% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 70 |
ZAMAZama
|
$0.06609 | $0.07788 | $0.059 | $1,069.77万 | $1.98亿 | -10.12% |
| 268 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $105.00万 | $6,210.43万 | -4.87% |
| 421 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.38万 | $2,208.28万 | -6.65% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.56万 | $1,652.10万 | -6.33% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.39万 | $909.80万 | -8.47% |
| 405 |
RARESuperRare
|
$0.01163 | $0.01257 | $0.01102 | $55.82万 | $1,027.35万 | -5.29% |
相关站点
共 40 个
恒星币 - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 比特币
Bubblemaps - 比特币行情
艾达币 - BTC行情
Hedera - 币种排行
Artificial - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 数字货币市值
Gitcoin - BTC行情
USD1 - BTC行情
Aster - BTC行情
RWUSD - 加密货币行情
Ether.fi - 数字货币市值
Optimism - 币种排行
Caldera - 数字货币市值
Shiba Inu - 数字货币市值
Aster - 加密货币行情
Pendle - 加密货币行情
Particle - 数字货币市值
Particle - 数字货币市值
Aptos - 比特币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
First Digital - 比特币
Internet - 比特币行情
United Stables - 加密货币行情
Horizen - BTC行情
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 数字货币市值
Particle - 以太坊ETH价格
MarsCoin - 加密货币行情
Plasma - 比特币行情
EUR - 以太坊ETH价格
Ethena USDe - 比特币