24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.02万
流通市值—
24H 涨跌额(-$0.80)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NEWTNewton Protocol
|
$0.04247 | $0.04503 | $0.04204 | $24.78万 | $945.91万 | -5.24% |
| 43 |
BMTBubblemaps
|
$0.02673 | $0.03266 | $0.02644 | $1,231.93万 | $2,141.98万 | -2.20% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 92 |
SHELLMyShell
|
$0.02568 | $0.0285 | $0.02475 | $361.79万 | $763.03万 | 1.02% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000514 | $6.91万 | $1,920.68万 | -3.38% |
| 127 |
BABYBabylon
|
$0.01356 | $0.01523 | $0.01355 | $228.57万 | $1,061.69万 | -5.18% |
| 533 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.88万 | $1.28亿 | -3.80% |
| 463 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.92% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 76 |
ZAMAZama
|
$0.0728 | $0.07948 | $0.07239 | $551.67万 | $1.95亿 | -7.86% |
| 209 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $92.66万 | $6,435.71万 | -5.73% |
| 250 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $74.77万 | $2,247.48万 | -1.73% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00298 | $0.00335 | $0.00295 | $99.90万 | $1,659.52万 | -8.31% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.31万 | $902.00万 | -4.24% |
| 483 |
RARESuperRare
|
$0.01209 | $0.01283 | $0.01203 | $25.52万 | $1,033.82万 | -5.77% |
相关站点
共 40 个
United Stables - BTC行情
Bubblemaps - 比特币行情
Initia - 币种排行
比特币
Gitcoin - 币种排行
Filecoin - 币种排行
First Digital - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 币种排行
达世币 - 比特币行情
Worldcoin - BTC行情
Midnight - 比特币行情
Artificial - 比特币
Starknet - 数字货币市值
Nillion - 比特币
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - BTC行情
Artificial - 比特币行情
NFP - 比特币行情
First Digital - 比特币
EUR - 数字货币市值
Tutorial - 数字货币市值
RWUSD - 比特币行情
Official Trump - 比特币
莱特币 - 币种排行
RWUSD - 加密货币行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
Injective - 比特币行情
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 币种排行
Midnight - 比特币
瑞波币 - 以太坊ETH价格
USD.AI - 加密货币行情
Pepe - 比特币
莱特币 - 加密货币行情