VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.27

3.20% ≈ ￥3737.38 ($17.55)

更新于 2026-10-28 19:40:02

24H 最高$567.69

24H 最低$547.80

今日开盘$548.72

24H 成交量$13.22万

流通市值$189.93万

24H 涨跌额($17.55)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04344	$25.80万	$949.66万	2.77%
55	BMTBubblemaps	$0.02879	$0.02997	$0.02684	$783.41万	$2,230.86万	3.75%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
123	SHELLMyShell	$0.02503	$0.02694	$0.02155	$206.44万	$604.68万	14.87%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.50%
126	BABYBabylon	$0.01516	$0.01523	$0.01378	$201.04万	$7,069.34万	9.46%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.55万	$1.25亿	2.56%
570	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.98万	$200.07万	2.20%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
63	ZAMAZama	$0.07793	$0.07948	$0.07187	$622.55万	$1.92亿	8.27%
405	AMPAmp	$0.000727	$0.000734	$0.000714	$33.70万	$6,536.95万	0.97%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.23%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
232	FOGOFogo	$0.00333	$0.00335	$0.00315	$78.58万	$1,779.16万	4.39%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.28万	$889.82万	2.27%
224	RARESuperRare	$0.01275	$0.01321	$0.01213	$82.30万	$998.10万	4.42%