24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00456
24H 成交量$240.72万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.93万 | $949.66万 | 3.01% |
| 57 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02684 | $752.85万 | $2,230.86万 | -1.62% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 152 |
SHELLMyShell
|
$0.02564 | $0.02612 | $0.02155 | $145.35万 | $604.68万 | 16.12% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.71万 | $7,069.34万 | 2.43% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.25万 | $1.25亿 | 1.53% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.10万 | $200.07万 | 4.37% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07861 | $0.07948 | $0.07113 | $640.71万 | $1.92亿 | 8.44% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.69% |
| 545 |
GMTGMT
|
$0.00701 | $0.00701 | $0.00674 | $16.46万 | $2,153.70万 | 2.64% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.23万 | $1,779.16万 | 0.00% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.31万 | $889.82万 | 2.91% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 5.01% |
相关站点
共 40 个
Plume - 数字货币市值
比特现金 - BTC行情
Huma Finance - BTC行情
Initia - 加密货币行情
PancakeSwap - 比特币
Haedal - 比特币
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 币种排行
比特现金 - 加密货币行情
Sui - BTC行情
Plasma - BTC行情
MegaETH - 比特币
Arbitrum - 币种排行
莱特币 - 比特币
达世币 - 比特币行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Ripple USD - 数字货币市值
United Stables - 币种排行
United Stables - BTC行情
BFUSD - 数字货币市值
Tether Gold - BTC行情
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - 比特币
MegaETH - 加密货币行情
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Pump.fun - 币种排行
波场 - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Tether Gold - 数字货币市值