24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04418 | $0.04453 | $0.04204 | $24.95万 | $945.91万 | 1.70% |
| 51 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02594 | $928.06万 | $2,141.98万 | -14.72% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 120 |
SHELLMyShell
|
$0.02426 | $0.0285 | $0.02411 | $241.40万 | $763.03万 | -7.19% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $5.74万 | $1,920.68万 | 0.19% |
| 169 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01338 | $140.67万 | $1,061.69万 | -6.21% |
| 534 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $19.65万 | $1.28亿 | 0.59% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$228.97 | $237.34 | $224.90 | $25.61万 | $196.99万 | -1.54% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 72 |
ZAMAZama
|
$0.07365 | $0.0767 | $0.07239 | $552.30万 | $1.95亿 | -1.96% |
| 199 |
AMPAmp
|
$0.000683 | $0.000729 | $0.000656 | $98.61万 | $6,435.71万 | -4.34% |
| 237 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.68万 | $2,247.48万 | 1.61% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00301 | $0.00321 | $0.00295 | $87.22万 | $1,659.52万 | -5.64% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.11万 | $902.00万 | 0.20% |
| 477 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $26.30万 | $1,033.82万 | -1.70% |
相关站点
共 40 个
Celo - 币种排行
Falcon Finance - 比特币
United Stables - 比特币行情
Plasma - 加密货币行情
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 加密货币行情
Caldera - 比特币行情
瑞波币 - 比特币
RWUSD - 加密货币行情
Internet - 加密货币行情
Pyth Network - 比特币行情
Katana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Particle - 币种排行
Falcon Finance - 比特币行情
Uniswap - 比特币行情
Solana - BTC行情
Gitcoin - 币种排行
Tokamak - 币种排行
USDC - 币种排行
Gram - 比特币
Aptos - 比特币
Aptos - 数字货币市值
牛来 - 加密货币行情
Zama - BTC行情
Chainlink - 数字货币市值
Injective - BTC行情
波场 - 币种排行
Aptos - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - BTC行情
Artificial - BTC行情
First Digital - 比特币行情
Gitcoin - 加密货币行情
Optimism - 加密货币行情
达世币 - 币种排行
Ripple USD - 币种排行
RWUSD - BTC行情