24H 最高$0.01073
24H 最低$0.01044
今日开盘$0.01049
24H 成交量$17.45万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04384 | $0.04587 | $0.04377 | $26.60万 | $949.66万 | -1.57% |
| 56 |
BMTBubblemaps
|
$0.02901 | $0.02997 | $0.02684 | $784.06万 | $2,230.86万 | 5.19% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 109 |
SHELLMyShell
|
$0.02637 | $0.02694 | $0.02178 | $245.73万 | $604.68万 | 20.08% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000519 | $6.57万 | $1,906.30万 | 1.73% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $225.91万 | $7,069.34万 | 2.06% |
| 591 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1369 | $12.73万 | $1.25亿 | -0.36% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$231.38 | $233.04 | $222.33 | $11.06万 | $200.07万 | 2.02% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07528 | $0.07948 | $0.074 | $609.84万 | $1.92亿 | 1.12% |
| 410 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.77万 | $6,536.95万 | -1.38% |
| 540 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 0.88% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $69.11万 | $1,779.16万 | 0.31% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.15万 | $889.82万 | -0.40% |
| 223 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01221 | $82.86万 | $998.10万 | 2.61% |
相关站点
共 40 个
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
Ethena - 比特币行情
Tether Gold - 比特币
Avalanche - 比特币行情
大零币 - 数字货币市值
EUR - 加密货币行情
USD.AI - 比特币
Uniswap - 比特币行情
Uniswap - 比特币
Hedera - 币种排行
Gitcoin - 数字货币市值
Solana - 比特币行情
Caldera - 加密货币行情
Midnight - 数字货币市值
Midnight - 币种排行
Plasma - 以太坊ETH价格
Plume - 加密货币行情
Pepe - 币种排行
Aerodrome - 比特币
Initia - 比特币行情
Tether Gold - 比特币
Celestia - 比特币
Optimism - 加密货币行情
Renzo - 比特币
波场 - 数字货币市值
Midnight - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币
牛来 - 比特币
Avalanche - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
Ondo - 比特币
EUR - 比特币
Midnight - 币种排行
Arbitrum - BTC行情