24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$59.48万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $784.72万 | $2,230.86万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
SHELLMyShell
|
$0.02522 | $0.02561 | $0.02155 | $92.58万 | $604.68万 | 13.66% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 129 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01372 | $184.73万 | $7,069.34万 | 3.51% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.06 | $232.32 | $220.31 | $12.45万 | $200.07万 | 4.80% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07783 | $0.07843 | $0.07097 | $627.20万 | $1.92亿 | 9.44% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.57万 | $6,536.95万 | -0.69% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.99万 | $1,779.16万 | -0.61% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.69万 | $889.82万 | 2.69% |
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
相关站点
共 40 个
Midnight - BTC行情
币安币 - 比特币
Vana - 比特币行情
大零币 - 加密货币行情
Tokamak - BTC行情
USDC - 数字货币市值
Internet - 比特币行情
First Digital - 比特币行情
Injective - BTC行情
波场 - BTC行情
Aave - 比特币
牛来 - 币种排行
Avalanche - 加密货币行情
Tutorial - 比特币
Solana - 加密货币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
Tutorial - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 比特币行情
Aave - 加密货币行情
Nillion - 数字货币市值
Aptos - BTC行情
Filecoin - 数字货币市值
PancakeSwap - 比特币
BFUSD - 币种排行
Huma Finance - 加密货币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Renzo - 比特币
Tutorial - 数字货币市值
Lorenzo - 比特币
以太坊 - 以太坊ETH价格
牛来 - BTC行情
Nillion - 比特币
Internet - 币种排行
Aave - 币种排行
USD.AI - 数字货币市值
Hedera - 比特币