24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00836
24H 成交量$20.80万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,166.39万 | $2,287.25万 | 9.93% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 97 |
SHELLMyShell
|
$0.0258 | $0.02718 | $0.02295 | $296.01万 | $692.77万 | 11.79% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $244.99万 | $1,059.58万 | 1.74% |
| 568 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.75万 | $1.25亿 | -0.58% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$234.02 | $234.13 | $225.72 | $10.79万 | $196.65万 | 3.40% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07512 | $0.07948 | $0.07464 | $572.46万 | $1.91亿 | -1.93% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.25万 | $6,473.24万 | -1.51% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.23万 | $2,138.66万 | 0.73% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $71.67万 | $1,680.21万 | -2.83% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $33.78万 | $900.36万 | -2.19% |
| 213 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01223 | $86.10万 | $1,019.16万 | -1.20% |
相关站点
共 40 个
Haedal - BTC行情
Optimism - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 币种排行
Aave - 以太坊ETH价格
Hedera - 币种排行
Celestia - 比特币
Chainlink - 加密货币行情
以太坊 - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Raydium - 数字货币市值
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
大零币 - 比特币行情
Plume - 加密货币行情
Plasma - 比特币
MyShell - 加密货币行情
Gram - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 比特币
狗币 - 比特币
USD1 - 加密货币行情
以太坊 - 比特币
Gitcoin - 加密货币行情
LayerZero - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 币种排行
Ripple USD - 比特币行情
Pump.fun - BTC行情
Tutorial - 比特币行情