24H 最高$262.40
24H 最低$245.00
今日开盘$253
24H 成交量$1,234.56万
流通市值$30.09亿
24H 涨跌额(-$2.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.04359 | $0.04453 | $0.04204 | $25.47万 | $945.91万 | -0.66% |
| 45 |
BMTBubblemaps
|
$0.02645 | $0.03266 | $0.02604 | $1,124.43万 | $2,141.98万 | -6.44% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 103 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02416 | $294.31万 | $763.03万 | -3.43% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.32万 | $1,920.68万 | -1.14% |
| 159 |
BABYBabylon
|
$0.01356 | $0.0149 | $0.01342 | $150.66万 | $1,061.69万 | -6.35% |
| 528 |
IMXImmutable
|
$0.1366 | $0.1433 | $0.1333 | $20.45万 | $1.28亿 | -0.94% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $26.10万 | $196.99万 | -1.39% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 73 |
ZAMAZama
|
$0.07457 | $0.07674 | $0.07239 | $568.27万 | $1.95亿 | -2.76% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.28万 | $6,435.71万 | -5.83% |
| 241 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFogo
|
$0.00302 | $0.00329 | $0.00295 | $91.70万 | $1,659.52万 | -7.93% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
OPNOpinion
|
$0.0485 | $0.05 | $0.0471 | $28.49万 | $902.00万 | -1.62% |
| 491 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $24.85万 | $1,033.82万 | -2.86% |
相关站点
共 40 个
达世币 - 比特币行情
USD1 - 比特币行情
比特现金 - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 比特币
Uniswap - 币种排行
BFUSD - 币种排行
Initia - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 以太坊ETH价格
Gram - 币种排行
Plume - 加密货币行情
Ether.fi - 币种排行
Haedal - 数字货币市值
大零币 - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币行情
EUR - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 数字货币市值
恒星币 - BTC行情
狗币 - 比特币行情
Pepe - 币种排行
Official Trump - BTC行情
RWUSD - 比特币
Arbitrum - BTC行情
Pump.fun - 比特币
Solana - 数字货币市值
牛来 - 以太坊ETH价格
Plume - 数字货币市值
LITEB - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Initia - 比特币
Polkadot - BTC行情
Tether Gold - 比特币行情