24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0493
24H 成交量$23.30万
流通市值$374.00万
24H 涨跌额(-$0.01)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $284.16万 | $971.66万 | -7.04% |
| 90 |
BMTBubblemaps
|
$0.0229 | $0.02795 | $0.02243 | $624.61万 | $2,012.90万 | -17.63% |
| 155 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 273 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 185 |
SHELLMyShell
|
$0.02284 | $0.0285 | $0.02241 | $169.79万 | $675.82万 | -18.78% |
| 423 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 631 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.84万 | $1,926.14万 | -10.38% |
| 179 |
BABYBabylon
|
$0.01201 | $0.01452 | $0.01183 | $184.13万 | $1,046.63万 | -16.31% |
| 455 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.122 | $42.60万 | $1.28亿 | -11.92% |
| 505 |
ARMBArm (bStocks Tokenized Stock)
|
$211.52 | $232.10 | $210.48 | $34.90万 | $190.85万 | -8.42% |
| 556 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 68 |
ZAMAZama
|
$0.0609 | $0.07788 | $0.059 | $1,051.85万 | $1.98亿 | -20.20% |
| 247 |
AMPAmp
|
$0.000626 | $0.000719 | $0.000618 | $112.90万 | $6,210.43万 | -12.81% |
| 353 |
GMTGMT
|
$0.00632 | $0.00729 | $0.00617 | $66.40万 | $2,208.28万 | -11.98% |
| 536 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFogo
|
$0.00264 | $0.00312 | $0.00257 | $92.16万 | $1,652.10万 | -14.84% |
| 469 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
OPNOpinion
|
$0.0429 | $0.0503 | $0.0421 | $77.15万 | $909.80万 | -13.16% |
| 429 |
RARESuperRare
|
$0.01125 | $0.0126 | $0.01102 | $47.26万 | $1,027.35万 | -10.71% |
相关站点
共 40 个
Render - BTC行情
Optimism - 比特币
Shiba Inu - 比特币行情
THORChain - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - BTC行情
United Stables - 币种排行
应用链 - 比特币行情
瑞波币 - BTC行情
Pepe - 币种排行
Internet - 数字货币市值
Gram - 数字货币市值
Bonk - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Celo - BTC行情
Celestia - 加密货币行情
Ondo - 比特币
Avalanche - 数字货币市值
Injective - 币种排行
Injective - 加密货币行情
Initia - 数字货币市值
LayerZero - 币种排行
EUR - 币种排行
Horizen - 加密货币行情
USD1 - BTC行情
币安人生 - 币种排行
Pyth Network - BTC行情
Tether Gold - 以太坊ETH价格
Initia - BTC行情
应用链 - 比特币行情
THORChain - 比特币行情
Pyth Network - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
Initia - 比特币
Celo - 加密货币行情
Aave - 加密货币行情