24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.85万 | $949.66万 | -4.13% |
| 42 |
BMTBubblemaps
|
$0.0313 | $0.03266 | $0.02684 | $1,113.28万 | $2,230.86万 | 14.19% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 97 |
SHELLMyShell
|
$0.02601 | $0.02718 | $0.02265 | $288.92万 | $604.68万 | 14.13% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.44万 | $1,906.30万 | -0.57% |
| 113 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01414 | $239.78万 | $7,069.34万 | 2.08% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -0.07% |
| 599 |
ARMBArm (bStocks Tokenized Stock)
|
$233.31 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.79% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07547 | $0.07948 | $0.07452 | $590.87万 | $1.92亿 | 1.18% |
| 411 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.30万 | $6,536.95万 | -0.55% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.53万 | $2,153.70万 | 0.29% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $67.12万 | $1,779.16万 | -0.62% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $39.82万 | $889.82万 | -3.33% |
| 220 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01238 | $83.68万 | $998.10万 | -0.40% |
相关站点
共 40 个
比特现金 - 数字货币市值
比特现金 - 比特币
Tether Gold - 加密货币行情
Celo - 币种排行
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 加密货币行情
MarsCoin - BTC行情
Aster - 比特币
Polkadot - BTC行情
比特现金 - 比特币行情
Midnight - BTC行情
Vana - 比特币
Artificial Inu - 比特币
Renzo - 加密货币行情
Midnight - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 数字货币市值
EUR - 币种排行
Ethena - 币种排行
Initia - BTC行情
RWUSD - 币种排行
PAX Gold - 比特币
Plume - 比特币
以太坊 - 以太坊ETH价格
大零币 - 比特币
Gram - BTC行情
Initia - BTC行情
Aave - 比特币行情
Midnight - 币种排行
MyShell - 以太坊ETH价格
Sui - 比特币行情
Nillion - BTC行情
Lorenzo - 币种排行
Artificial Inu - BTC行情
莱特币 - 比特币行情
艾达币 - 比特币行情
Haedal - 数字货币市值
USD.AI - 加密货币行情
EUR - BTC行情