24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.68万 | $935.02万 | -3.78% |
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,287.25万 | 11.06% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 98 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.02295 | $292.84万 | $692.77万 | 11.44% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.57% |
| 108 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $240.88万 | $1,059.58万 | 3.34% |
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.81 | $233.80 | $225.72 | $11.64万 | $196.65万 | 2.65% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07464 | $583.17万 | $1.91亿 | -0.50% |
| 409 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $32.92万 | $6,473.24万 | -1.10% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,138.66万 | 0.15% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $71.15万 | $1,680.21万 | -3.10% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $35.90万 | $900.36万 | -2.18% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.90万 | $1,019.16万 | 0.00% |
相关站点
共 40 个
Renzo - 数字货币市值
MyShell - 加密货币行情
比特币 - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
Celo - 币种排行
Bubblemaps - 比特币
Solana - 币种排行
Plasma - BTC行情
Blur - 以太坊ETH价格
Renzo - 币种排行
Nillion - 比特币行情
Tokamak - BTC行情
Blur - 以太坊ETH价格
Lorenzo - 加密货币行情
Plume - 数字货币市值
Aptos - 加密货币行情
Aave - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 数字货币市值
大零币 - 比特币行情
Ripple USD - BTC行情
Ondo - 数字货币市值
Artificial - BTC行情
Huma Finance - 数字货币市值
Official Trump - 比特币
Bubblemaps - BTC行情
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial Inu - 比特币
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - 比特币行情
NFP - 比特币