24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NEWTNewton Protocol
|
$0.04249 | $0.04498 | $0.04204 | $24.90万 | $945.91万 | -5.26% |
| 41 |
BMTBubblemaps
|
$0.02629 | $0.03266 | $0.02604 | $1,227.68万 | $2,141.98万 | -4.82% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 97 |
SHELLMyShell
|
$0.02486 | $0.0285 | $0.02432 | $335.86万 | $763.03万 | -4.75% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.10万 | $1,920.68万 | -3.92% |
| 129 |
BABYBabylon
|
$0.01361 | $0.01523 | $0.01354 | $223.91万 | $1,061.69万 | -5.55% |
| 538 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.11万 | $1.28亿 | -3.16% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229 | $237.34 | $224.90 | $26.39万 | $196.99万 | -0.99% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 78 |
ZAMAZama
|
$0.07373 | $0.07899 | $0.07239 | $542.62万 | $1.95亿 | -6.45% |
| 204 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000656 | $96.15万 | $6,435.71万 | -5.40% |
| 240 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $76.76万 | $2,247.48万 | -1.86% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.64万 | $1,659.52万 | -9.09% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 437 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $30.83万 | $902.00万 | -2.83% |
| 465 |
RARESuperRare
|
$0.01213 | $0.0128 | $0.01201 | $27.30万 | $1,033.82万 | -4.94% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Falcon Finance - BTC行情
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 币种排行
Solana - 加密货币行情
MegaETH - 比特币行情
比特币 - 数字货币市值
MyShell - 比特币行情
RWUSD - BTC行情
恒星币 - 加密货币行情
比特币 - BTC行情
Internet - 数字货币市值
比特现金 - BTC行情
PAX Gold - 币种排行
瑞波币 - BTC行情
莱特币 - BTC行情
Blur - BTC行情
Falcon Finance - BTC行情
United Stables - 比特币
Katana - 比特币
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Optimism - BTC行情
USDC - BTC行情
Artificial - BTC行情
Worldcoin - 数字货币市值
大零币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Tutorial - 比特币
Artificial Inu - 比特币
狗币 - BTC行情
USD.AI - BTC行情
Initia - 数字货币市值
Sui - 币种排行
Gram - 币种排行
First Digital - BTC行情
Gitcoin - 以太坊ETH价格