24H 最高$7.27
24H 最低$6.94
今日开盘$6.961
24H 成交量$2,128.98万
流通市值$44.60亿
24H 涨跌额($0.23)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04281 | $25.53万 | $949.66万 | 4.65% |
| 58 |
BMTBubblemaps
|
$0.02888 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.87% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 133 |
SHELLMyShell
|
$0.02604 | $0.02694 | $0.02155 | $182.25万 | $604.68万 | 20.17% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.68% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.82万 | $7,069.34万 | 5.52% |
| 583 |
IMXImmutable
|
$0.1401 | $0.1403 | $0.135 | $13.59万 | $1.25亿 | 3.32% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$230.9 | $232.77 | $222.33 | $13.39万 | $200.07万 | 2.98% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $615.28万 | $1.92亿 | 10.39% |
| 384 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $37.09万 | $6,536.95万 | -0.68% |
| 552 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $15.71万 | $2,153.70万 | 3.70% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $91.27万 | $1,779.16万 | 1.54% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 3.77% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $81.01万 | $998.10万 | 5.19% |
相关站点
共 40 个
Polkadot - BTC行情
Hedera - 比特币行情
Haedal - BTC行情
Aave - BTC行情
Tether Gold - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
Celo - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
大零币 - 币种排行
Brevis - 比特币行情
BFUSD - 数字货币市值
Vana - BTC行情
Midnight - BTC行情
Starknet - 加密货币行情
Haedal - 加密货币行情
艾达币 - 比特币行情
Worldcoin - BTC行情
MegaETH - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
StraitsX XUSD - 比特币行情
Huma Finance - BTC行情
Plume - BTC行情
Ethena - 加密货币行情
Internet - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 比特币
Artificial Inu - BTC行情
Aster - 比特币
Artificial - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 币种排行