24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.58万 | $1,659.52万 | -6.79% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $23.98万 | $902.00万 | -3.79% |
| 470 |
RARESuperRare
|
$0.01226 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.74% |
相关站点
共 40 个
Tether Gold - 比特币
USDC - 币种排行
狗币 - 比特币
Blur - 以太坊ETH价格
Zama - BTC行情
大零币 - 比特币
Solana - 币种排行
Filecoin - 数字货币市值
Ondo - 币种排行
Artificial - 币种排行
Polkadot - BTC行情
Raydium - 比特币
比特币 - 加密货币行情
Optimism - BTC行情
Blur - 币种排行
达世币 - 比特币
艾达币 - 币种排行
牛来 - BTC行情
Worldcoin - 币种排行
LITEB - 加密货币行情
Sui - 比特币行情
Aptos - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 币种排行
LITEB - BTC行情
LITEB - 比特币
Bittensor - 比特币行情
Solana - 比特币行情
Internet - 比特币行情
Ondo - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 比特币行情
Tokamak - 比特币
瑞波币 - 比特币
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Celo - 比特币行情
USDC - 以太坊ETH价格
Tokamak - 数字货币市值