24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00509
24H 成交量$11.58万
流通市值$2,828.46万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,166.39万 | $2,287.25万 | 9.93% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 97 |
SHELLMyShell
|
$0.0258 | $0.02718 | $0.02295 | $296.01万 | $692.77万 | 11.79% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $244.99万 | $1,059.58万 | 1.74% |
| 568 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.75万 | $1.25亿 | -0.58% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$234.02 | $234.13 | $225.72 | $10.79万 | $196.65万 | 3.40% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07512 | $0.07948 | $0.07464 | $572.46万 | $1.91亿 | -1.93% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.25万 | $6,473.24万 | -1.51% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.23万 | $2,138.66万 | 0.73% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $71.67万 | $1,680.21万 | -2.83% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $33.78万 | $900.36万 | -2.19% |
| 213 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01223 | $86.10万 | $1,019.16万 | -1.20% |
相关站点
共 40 个
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
Aster - 数字货币市值
LayerZero - 数字货币市值
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - BTC行情
Aster - BTC行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
MyShell - 数字货币市值
NFP - BTC行情
Tether Gold - 币种排行
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
EUR - 加密货币行情
Raydium - 比特币
Injective - BTC行情
大零币 - BTC行情
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - BTC行情
Plasma - 比特币
Aptos - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 币种排行
Plasma - 加密货币行情
EUR - 币种排行
狗币 - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 币种排行
Polkadot - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
MegaETH - BTC行情
Arbitrum - BTC行情