24H 最高$0.006513
24H 最低$0.00562
今日开盘$0.006498
24H 成交量$127.46万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
NEWTNewton Protocol
|
$0.04301 | $0.05096 | $0.04156 | $256.97万 | $971.66万 | -3.11% |
| 76 |
BMTBubblemaps
|
$0.02491 | $0.0289 | $0.02426 | $655.33万 | $2,012.90万 | -12.54% |
| 140 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 153 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $199.79万 | $675.82万 | -10.64% |
| 388 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000492 | $12.03万 | $1,926.14万 | -5.26% |
| 201 |
BABYBabylon
|
$0.01294 | $0.01465 | $0.01271 | $130.84万 | $1,046.63万 | -11.61% |
| 522 |
IMXImmutable
|
$0.1325 | $0.1424 | $0.1275 | $28.48万 | $1.28亿 | -6.56% |
| 517 |
ARMBArm (bStocks Tokenized Stock)
|
$213.38 | $232.21 | $211.15 | $29.10万 | $190.85万 | -7.40% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.06999 | $0.07788 | $0.06775 | $802.82万 | $1.98亿 | -7.79% |
| 224 |
AMPAmp
|
$0.000662 | $0.000724 | $0.000655 | $106.88万 | $6,210.43万 | -8.31% |
| 253 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.42万 | $2,208.28万 | -5.39% |
| 518 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $82.97万 | $1,652.10万 | -10.29% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
OPNOpinion
|
$0.0465 | $0.0503 | $0.045 | $51.80万 | $909.80万 | -6.81% |
| 460 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.72万 | $1,027.35万 | -8.45% |
相关站点
共 40 个
Solana - 以太坊ETH价格
USDC - 加密货币行情
Gram - 币种排行
Horizen - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - 加密货币行情
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
Tokamak - BTC行情
Gram - BTC行情
瑞波币 - 比特币
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - BTC行情
Filecoin - BTC行情
Chainlink - 加密货币行情
大零币 - 币种排行
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 币种排行
Official Trump - BTC行情
Internet - 加密货币行情
Ether.fi - 数字货币市值
Ondo - 加密货币行情
Horizen - 数字货币市值
Arbitrum - 数字货币市值
Particle - 比特币行情
Haedal - 币种排行
Ether.fi - BTC行情
Chainlink - 比特币
Aster - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 比特币行情
Horizen - BTC行情
Polkadot - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Particle - 币种排行