24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $291.96万 | $971.66万 | -4.15% |
| 98 |
BMTBubblemaps
|
$0.02367 | $0.02729 | $0.02243 | $570.49万 | $2,012.90万 | -13.23% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 264 |
SHELLMyShell
|
$0.02358 | $0.02672 | $0.02211 | $108.98万 | $675.82万 | -9.41% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $16.94万 | $1,926.14万 | -6.54% |
| 217 |
BABYBabylon
|
$0.01227 | $0.01392 | $0.01179 | $161.38万 | $1,046.63万 | -11.66% |
| 173 |
IMXImmutable
|
$0.1151 | $0.1424 | $0.1067 | $216.97万 | $1.28亿 | -15.49% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.77% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.06657 | $0.07788 | $0.059 | $1,079.76万 | $1.98亿 | -9.43% |
| 360 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $69.22万 | $6,210.43万 | -2.68% |
| 426 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.95% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.62万 | $1,652.10万 | -6.93% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $89.90万 | $909.80万 | -8.45% |
| 390 |
RARESuperRare
|
$0.01172 | $0.01257 | $0.01102 | $61.44万 | $1,027.35万 | -4.95% |
相关站点
共 40 个
Ether.fi - 比特币
Tether Gold - 加密货币行情
Hedera - 比特币
Sui - 加密货币行情
Hedera - 比特币行情
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 数字货币市值
狗币 - 比特币
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
Celo - 以太坊ETH价格
Caldera - BTC行情
Zama - BTC行情
Aster - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 比特币行情
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 币种排行
Aptos - BTC行情
Polkadot - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Raydium - BTC行情
Arbitrum - 币种排行
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 数字货币市值
World Liberty - 数字货币市值