24H 最高$7.29
24H 最低$6.08
今日开盘$6.12
24H 成交量$73.35万
流通市值—
24H 涨跌额($0.93)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04238 | $0.04503 | $0.04204 | $24.68万 | $945.91万 | -5.49% |
| 44 |
BMTBubblemaps
|
$0.02685 | $0.03266 | $0.02675 | $1,224.12万 | $2,141.98万 | -1.83% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 91 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $363.43万 | $763.03万 | 0.52% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -2.63% |
| 127 |
BABYBabylon
|
$0.01366 | $0.01523 | $0.01363 | $228.58万 | $1,061.69万 | -4.54% |
| 561 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.81% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$228.06 | $237.34 | $224.90 | $27.94万 | $196.99万 | -1.88% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 76 |
ZAMAZama
|
$0.07296 | $0.07948 | $0.07239 | $557.96万 | $1.95亿 | -7.13% |
| 211 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000656 | $92.10万 | $6,435.71万 | -5.73% |
| 259 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.75万 | $2,247.48万 | -0.44% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
OPNOpinion
|
$0.0476 | $0.05 | $0.0476 | $23.48万 | $902.00万 | -3.45% |
| 496 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $23.60万 | $1,033.82万 | -4.39% |
相关站点
共 40 个
QQQB - 数字货币市值
Artificial - 比特币
USD1 - 加密货币行情
Solana - 加密货币行情
MarsCoin - 比特币行情
United Stables - 加密货币行情
QQQB - 以太坊ETH价格
大零币 - BTC行情
Caldera - 以太坊ETH价格
Aave - BTC行情
Sei - 数字货币市值
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
Tutorial - 数字货币市值
Ether.fi - 比特币行情
BFUSD - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 数字货币市值
Internet - 比特币
Shiba Inu - 比特币行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
Tether Gold - 币种排行
波场 - 比特币
Quant - 币种排行
恒星币 - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 比特币
EUR - 比特币
Initia - 数字货币市值
Midnight - 加密货币行情
United Stables - 比特币
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Nillion - 数字货币市值
Bubblemaps - BTC行情
Falcon Finance - 加密货币行情