24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.89% |
| 57 |
BMTBubblemaps
|
$0.02881 | $0.02956 | $0.02684 | $752.96万 | $2,230.86万 | 4.31% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 128 |
SHELLMyShell
|
$0.02594 | $0.02694 | $0.02155 | $191.40万 | $604.68万 | 18.66% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.31% |
| 135 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01378 | $178.93万 | $7,069.34万 | 6.62% |
| 596 |
IMXImmutable
|
$0.14 | $0.1404 | $0.1361 | $12.70万 | $1.25亿 | 2.26% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.76 | $232.77 | $222.33 | $13.29万 | $200.07万 | 2.90% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 63 |
ZAMAZama
|
$0.07853 | $0.07948 | $0.07187 | $613.21万 | $1.92亿 | 8.80% |
| 398 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.74万 | $6,536.95万 | 0.28% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.39万 | $2,153.70万 | 3.37% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.48万 | $1,779.16万 | 3.10% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0481 | $51.46万 | $889.82万 | 2.70% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.51% |
相关站点
共 40 个
以太坊 - 币种排行
Bittensor - 币种排行
EUR - 数字货币市值
Ondo - 比特币
Starknet - 币种排行
Sui - 比特币行情
Tether Gold - BTC行情
Tokamak - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币行情
Zama - 数字货币市值
Quant - 加密货币行情
Zama - 数字货币市值
Aave - 比特币
Caldera - 加密货币行情
Quant - 加密货币行情
Arbitrum - 比特币
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aerodrome - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 比特币
比特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 比特币
Artificial Inu - 币种排行
Tether Gold - BTC行情
NFP - 比特币
Aster - 数字货币市值
Tokamak - 比特币
比特现金 - 数字货币市值
Plasma - 加密货币行情
Aave - 数字货币市值
Artificial Inu - 数字货币市值