24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4366
24H 成交量$3,198.75万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.04368 | $0.04494 | $0.04204 | $25.58万 | $945.91万 | -2.50% |
| 46 |
BMTBubblemaps
|
$0.02645 | $0.03266 | $0.02604 | $1,172.07万 | $2,141.98万 | -8.86% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 102 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02428 | $307.58万 | $763.03万 | -4.07% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.07% |
| 137 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01344 | $192.17万 | $1,061.69万 | -10.67% |
| 533 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.40万 | $1.28亿 | -2.00% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.27 | $237.34 | $224.90 | $26.63万 | $196.99万 | -1.74% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07848 | $0.07239 | $557.73万 | $1.95亿 | -2.78% |
| 202 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $96.82万 | $6,435.71万 | -7.27% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.54万 | $2,247.48万 | -1.84% |
| 457 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00302 | $0.00334 | $0.00295 | $93.51万 | $1,659.52万 | -8.76% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 456 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $29.16万 | $902.00万 | -2.63% |
| 472 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $27.16万 | $1,033.82万 | -3.54% |
相关站点
共 40 个
Internet - 币种排行
Tokamak - BTC行情
QQQB - 币种排行
Plume - 加密货币行情
Hedera - 币种排行
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Hyperliquid - BTC行情
Quant - 比特币行情
Hedera - 以太坊ETH价格
Artificial - BTC行情
Initia - 加密货币行情
波场 - 比特币行情
Injective - 币种排行
LITEB - 以太坊ETH价格
MegaETH - 加密货币行情
波场 - 比特币行情
LITEB - BTC行情
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 币种排行
Bittensor - 比特币
比特币 - 数字货币市值
Celo - 币种排行
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 币种排行
JasmyCoin - 加密货币行情
MegaETH - 加密货币行情
Ether.fi - 以太坊ETH价格
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial Inu - 币种排行
QQQB - 比特币
NFP - 加密货币行情
Blur - 加密货币行情
Caldera - BTC行情
Pepe - 数字货币市值