24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04281 | $25.53万 | $949.66万 | 4.65% |
| 58 |
BMTBubblemaps
|
$0.02888 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.87% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 133 |
SHELLMyShell
|
$0.02604 | $0.02694 | $0.02155 | $182.25万 | $604.68万 | 20.17% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.68% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.82万 | $7,069.34万 | 5.52% |
| 583 |
IMXImmutable
|
$0.1401 | $0.1403 | $0.135 | $13.59万 | $1.25亿 | 3.32% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$230.9 | $232.77 | $222.33 | $13.39万 | $200.07万 | 2.98% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $615.28万 | $1.92亿 | 10.39% |
| 384 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $37.09万 | $6,536.95万 | -0.68% |
| 552 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $15.71万 | $2,153.70万 | 3.70% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $91.27万 | $1,779.16万 | 1.54% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 3.77% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $81.01万 | $998.10万 | 5.19% |
相关站点
共 40 个
Huma Finance - 加密货币行情
PancakeSwap - 加密货币行情
Hedera - 数字货币市值
Haedal - 数字货币市值
艾达币 - 数字货币市值
Internet - 比特币
Lorenzo - 以太坊ETH价格
Midnight - 数字货币市值
Plume - BTC行情
Ondo - 数字货币市值
Chainlink - 比特币
Polkadot - 数字货币市值
Pepe - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
达世币 - 比特币
Zama - 币种排行
Avalanche - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 比特币行情
Vana - 币种排行
Internet - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - 数字货币市值
StraitsX XUSD - BTC行情
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - BTC行情
币安币 - 加密货币行情
Brevis - 加密货币行情
Artificial - 币种排行
比特现金 - 比特币行情
Huma Finance - 币种排行
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
USDC - 数字货币市值