24H 最高$0.07592
24H 最低$0.0707
今日开盘$0.07184
24H 成交量$503.42万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.24% |
| 57 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02684 | $744.27万 | $2,230.86万 | -0.47% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 152 |
SHELLMyShell
|
$0.02575 | $0.02612 | $0.02155 | $146.80万 | $604.68万 | 16.78% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 137 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $171.14万 | $7,069.34万 | 2.64% |
| 550 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.31% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.86 | $232.77 | $221.98 | $12.13万 | $200.07万 | 4.36% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 64 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $641.24万 | $1.92亿 | 8.41% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.58万 | $6,536.95万 | 0.56% |
| 554 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $15.94万 | $2,153.70万 | 2.49% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00326 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | -0.31% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.04万 | $889.82万 | 2.07% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 5.01% |
相关站点
共 40 个
USD.AI - 比特币
Midnight - BTC行情
币安币 - 比特币行情
Haedal - BTC行情
Haedal - 比特币
MarsCoin - BTC行情
Celestia - 加密货币行情
Plume - BTC行情
Celo - BTC行情
狗币 - 加密货币行情
Optimism - 比特币行情
Gram - 数字货币市值
恒星币 - 币种排行
狗币 - 加密货币行情
Tutorial - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
Aave - 比特币行情
Zama - 比特币行情
Sui - 数字货币市值
Tether Gold - 比特币
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solana - 比特币
Uniswap - 数字货币市值
Celo - 比特币
Tokamak - 币种排行
Quant - 以太坊ETH价格
莱特币 - 币种排行
Aerodrome - 加密货币行情
Injective - 币种排行
BFUSD - 数字货币市值
Bittensor - 加密货币行情
Lorenzo - 数字货币市值
Starknet - 比特币
比特现金 - 以太坊ETH价格
Initia - 币种排行
Nillion - 数字货币市值
Filecoin - 数字货币市值