24H 最高$2.98
24H 最低$2.90
今日开盘$2.958
24H 成交量$6.29万
流通市值$4,929.19万
24H 涨跌额($0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.84% |
| 43 |
BMTBubblemaps
|
$0.02839 | $0.03266 | $0.02684 | $1,237.85万 | $2,287.25万 | 0.35% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 96 |
SHELLMyShell
|
$0.02697 | $0.02718 | $0.02334 | $332.45万 | $692.77万 | 15.55% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.21万 | $1,898.43万 | 0.19% |
| 110 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $244.29万 | $1,059.58万 | 1.11% |
| 583 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.53% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.81 | $237.34 | $225.72 | $26.77万 | $196.65万 | 2.49% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 70 |
ZAMAZama
|
$0.07635 | $0.07948 | $0.0743 | $549.85万 | $1.91亿 | -1.11% |
| 403 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | 0.84% |
| 537 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.03% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.35万 | $1,680.21万 | -2.83% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.00万 | $900.36万 | 0.20% |
| 422 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.23万 | $1,019.16万 | -1.94% |
相关站点
共 40 个
USDC - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 加密货币行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - 比特币行情
Pump.fun - 数字货币市值
币安币 - 比特币
Haedal - 币种排行
Uniswap - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Solana - 比特币
Pepe - 比特币行情
Zama - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 比特币
NFP - 加密货币行情
牛来 - 数字货币市值
Renzo - BTC行情
MarsCoin - 加密货币行情
LayerZero - 币种排行
USDC - BTC行情
Polkadot - 比特币
Pudgy Penguins - BTC行情
牛来 - 比特币
Blur - BTC行情
Raydium - BTC行情
Optimism - 币种排行
Official Trump - 比特币行情
USD.AI - 加密货币行情
LayerZero - 币种排行