24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2044
24H 成交量$93.67万
流通市值$7,550.93万
24H 涨跌额(-$236.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04064 | $0.05096 | $0.03996 | $297.89万 | $971.66万 | -4.40% |
| 103 |
BMTBubblemaps
|
$0.02366 | $0.02696 | $0.02243 | $549.50万 | $2,012.90万 | -11.09% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 292 |
SHELLMyShell
|
$0.02391 | $0.02535 | $0.02211 | $91.58万 | $675.82万 | -5.49% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 461 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $45.83万 | $1,926.14万 | -6.62% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.99万 | $1,046.63万 | -9.88% |
| 172 |
IMXImmutable
|
$0.1174 | $0.1424 | $0.1067 | $221.59万 | $1.28亿 | -12.45% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.43 | $232.02 | $206.00 | $62.65万 | $190.85万 | -7.41% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 67 |
ZAMAZama
|
$0.0665 | $0.07788 | $0.059 | $1,097.91万 | $1.98亿 | -8.45% |
| 346 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.74万 | $6,210.43万 | -4.47% |
| 436 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $51.45万 | $2,208.28万 | -6.29% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.33% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 291 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.80万 | $909.80万 | -5.92% |
| 406 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $59.58万 | $1,027.35万 | -1.49% |
相关站点
共 40 个
瑞波币 - 比特币
Artificial Inu - 币种排行
Celestia - 比特币
Bittensor - 比特币
RWUSD - 以太坊ETH价格
Sky - 加密货币行情
Plasma - 比特币行情
Raydium - 比特币
Ether.fi - 币种排行
Uniswap - 比特币行情
Tether Gold - 比特币
USDC - 比特币
Aptos - 数字货币市值
瑞波币 - 比特币行情
Gram - BTC行情
Celo - 比特币
United Stables - 数字货币市值
Lido DAO - BTC行情
Particle - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - 比特币
Tokamak - 比特币
波场 - 数字货币市值
LayerZero - 以太坊ETH价格
QQQB - 加密货币行情
Ondo - 币种排行
PAX Gold - 比特币
Celestia - 比特币行情
Lido DAO - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 币种排行
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 币种排行
波场 - 比特币
比特币 - 数字货币市值
恒星币 - 数字货币市值
Celo - 加密货币行情
Artificial - 币种排行
LayerZero - 数字货币市值