24H 最高$0.02526
24H 最低$0.02265
今日开盘$0.02525
24H 成交量$32.17万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04271 | $0.05096 | $0.04156 | $260.74万 | $971.66万 | -3.20% |
| 77 |
BMTBubblemaps
|
$0.02454 | $0.0289 | $0.02426 | $658.69万 | $2,012.90万 | -13.50% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 246 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 158 |
SHELLMyShell
|
$0.02308 | $0.0285 | $0.02258 | $196.14万 | $675.82万 | -14.49% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000492 | $12.21万 | $1,926.14万 | -6.23% |
| 201 |
BABYBabylon
|
$0.0128 | $0.01461 | $0.01271 | $131.92万 | $1,046.63万 | -12.39% |
| 519 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $29.25万 | $1.28亿 | -7.99% |
| 505 |
ARMBArm (bStocks Tokenized Stock)
|
$212.69 | $232.10 | $211.15 | $31.00万 | $190.85万 | -8.20% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.06827 | $0.07788 | $0.06775 | $839.03万 | $1.98亿 | -10.54% |
| 225 |
AMPAmp
|
$0.000653 | $0.000722 | $0.000651 | $107.44万 | $6,210.43万 | -9.56% |
| 257 |
GMTGMT
|
$0.00657 | $0.0073 | $0.00644 | $89.29万 | $2,208.28万 | -6.68% |
| 522 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 221 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.11万 | $1,652.10万 | -11.00% |
| 438 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $53.04万 | $909.80万 | -7.65% |
| 452 |
RARESuperRare
|
$0.01151 | $0.01264 | $0.01126 | $38.35万 | $1,027.35万 | -8.87% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
Particle - 数字货币市值
Artificial Inu - 比特币
Gram - 数字货币市值
Nillion - BTC行情
Initia - 数字货币市值
PAX Gold - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 比特币
Nillion - 比特币行情
Tether Gold - 数字货币市值
Sui - 比特币
MarsCoin - 比特币
Tether Gold - BTC行情
Katana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
应用链 - 比特币行情
Caldera - 以太坊ETH价格
Aster - BTC行情
Aster - 加密货币行情
Aster - 比特币行情
Caldera - 比特币行情
Sui - 数字货币市值
比特现金 - 比特币
Nillion - 比特币
Horizen - 比特币
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 比特币
比特币 - 币种排行
Ondo - BTC行情
Avalanche - 数字货币市值
Aptos - BTC行情
Initia - 数字货币市值
Polkadot - BTC行情
Sei - 数字货币市值