24H 最高$233.88
24H 最低$225.55
今日开盘$232
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$2.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $286.23万 | $971.66万 | -4.06% |
| 91 |
BMTBubblemaps
|
$0.02354 | $0.02795 | $0.02243 | $629.70万 | $2,012.90万 | -14.74% |
| 158 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 281 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 231 |
SHELLMyShell
|
$0.02239 | $0.02788 | $0.02211 | $134.90万 | $675.82万 | -18.94% |
| 433 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.41万 | $1,926.14万 | -7.51% |
| 204 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $164.44万 | $1,046.63万 | -13.45% |
| 248 |
IMXImmutable
|
$0.1099 | $0.1424 | $0.1081 | $119.05万 | $1.28亿 | -19.37% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$210.2 | $232.02 | $206.00 | $57.98万 | $190.85万 | -7.20% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 69 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,083.99万 | $1.98亿 | -14.60% |
| 250 |
AMPAmp
|
$0.000635 | $0.000707 | $0.000618 | $117.91万 | $6,210.43万 | -10.06% |
| 408 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.64万 | $2,208.28万 | -7.80% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.63万 | $1,652.10万 | -8.53% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $84.65万 | $909.80万 | -9.28% |
| 432 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.58万 | $1,027.35万 | -6.33% |
相关站点
共 40 个
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
Aster - 加密货币行情
PAX Gold - 币种排行
Chainlink - 比特币
Pump.fun - 币种排行
Bonk - 比特币行情
RWUSD - 比特币
Ether.fi - 比特币行情
Tokamak - 比特币行情
Ondo - 以太坊ETH价格
Render - 比特币行情
Lido DAO - BTC行情
Optimism - 加密货币行情
币安币 - BTC行情
Optimism - BTC行情
USDC - 比特币
Aptos - 比特币行情
Initia - BTC行情
USD1 - 加密货币行情
Zama - 币种排行
Raydium - 数字货币市值
Lido DAO - BTC行情
Horizen - 比特币行情
Sei - 加密货币行情
达世币 - 数字货币市值
Filecoin - 比特币
以太坊 - 比特币
莱特币 - 数字货币市值
POL - 比特币
Aster - 加密货币行情
Official Trump - 加密货币行情
Injective - BTC行情
Uniswap - 比特币
POL - 比特币行情
StraitsX XUSD - 比特币行情
Raydium - 加密货币行情
Zama - BTC行情
Artificial - 比特币行情
币安币 - BTC行情