24H 最高$60.81
24H 最低$54.86
今日开盘$58.77
24H 成交量$6.88万
流通市值—
24H 涨跌额(-$3.70)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $300.04万 | $971.66万 | -2.38% |
| 103 |
BMTBubblemaps
|
$0.02376 | $0.02696 | $0.02243 | $541.72万 | $2,012.90万 | -9.49% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 294 |
SHELLMyShell
|
$0.02451 | $0.02523 | $0.02211 | $90.11万 | $675.82万 | -0.33% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $49.94万 | $1,926.14万 | -7.00% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $164.71万 | $1,046.63万 | -9.75% |
| 172 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $223.70万 | $1.28亿 | -11.48% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.81 | $232.02 | $206.00 | $63.83万 | $190.85万 | -7.51% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 66 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,099.93万 | $1.98亿 | -8.67% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.77万 | $6,210.43万 | -6.00% |
| 440 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $49.72万 | $2,208.28万 | -5.55% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.20万 | $1,652.10万 | -4.33% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 292 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.63万 | $909.80万 | -5.91% |
| 399 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $61.50万 | $1,027.35万 | -0.66% |
相关站点
共 40 个
Aave - 比特币行情
Official Trump - BTC行情
Quant - BTC行情
Initia - 比特币
QQQB - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
POL - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 加密货币行情
Lido DAO - 币种排行
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
Chainlink - 数字货币市值
莱特币 - 比特币行情
Zama - 比特币
Ripple USD - 比特币
Ether.fi - 币种排行
Chainlink - 比特币行情
QQQB - 加密货币行情
Caldera - 比特币
Celestia - BTC行情
Filecoin - 币种排行
PancakeSwap - 比特币
莱特币 - 币种排行
POL - 比特币
THORChain - BTC行情
Ripple USD - BTC行情
World Liberty - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
PancakeSwap - 比特币