690个币种实时报价_加密观测_今日行情

币种696

上涨135

下跌554

24H 成交额$57.71亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Bera USDBUSD $1.0003 -0.03% LOKA $0.1237 +3.86% Aave $130.88 -2.69% PHALA $0.0468 -2.91% GMX $8.51 -4.38% USD.AICHIP $0.04814 -11.13%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
638	DCRDecred	$14.33	$14.70	$14.30	$9.91万	$2.56亿	-2.18%
289	OPGOpenGradient	$0.1193	$0.1233	$0.1179	$63.08万	$2,897.16万	-0.17%
522	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.00608	$20.84万	$6,279.66万	-1.18%
656	UMAUMA	$0.347	$0.359	$0.342	$7.93万	$3,273.29万	-1.42%
43	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,258.58万	$5,264.04万	-0.30%
411	ALLOAllora	$0.183	$0.1901	$0.1808	$34.27万	$4,759.46万	-2.14%
264	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.54	$71.79万	$897.56万	-2.06%
100	ETHFIEther.fi	$0.6625	$0.6885	$0.6453	$332.20万	$6.83亿	-0.62%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
237	2ZDoubleZero	$0.02785	$0.02959	$0.02743	$78.85万	$1.52亿	-3.47%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.65%
624	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.16万	—	-1.20%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00213	$0.00229	$0.00208	$79.35万	$853.76万	-1.39%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,202.29万	$4,686.84万	-2.09%
108	CAKEPancakeSwap	$2.069	$2.14	$2.04	$286.93万	$6.89亿	-0.86%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.69	$148.53	$128.62	$133.23万	$642.38万	7.24%
643	GLMGolem	$0.107	$0.111	$0.106	$9.60万	$1.10亿	-2.99%
325	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.14万	$3,078.68万	0.98%
33	MUBMicron Technology (bStocks Tok	$955.07	$990.50	$941.42	$1,689.77万	$7,148.44万	-1.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
163	币安人生币安人生 (BinanceLife)	$0.532	$0.5324	$0.5153	$149.21万	$5.29亿	2.88%
122	JASMYJasmyCoin	$0.0038	$0.00435	$0.0038	$233.07万	$2.05亿	-10.59%
72	NILNillion	$0.0752	$0.08592	$0.07323	$614.42万	$4,008.45万	-8.64%
298	KITEKite	$0.1125	$0.1179	$0.1115	$58.17万	$2.77亿	-4.50%
176	ARArweave	$3.42	$3.63	$3.36	$131.92万	$2.33亿	-3.01%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$80202.83	$8.17万	$7.96万	$176.62万	—	-0.69%
197	SAGASaga	$0.01814	$0.01891	$0.01781	$105.71万	$774.08万	-2.47%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	DEXEDeXe	$1.609	$1.64	$1.59	$78.62万	$5,770.50万	-0.37%
523	ASTRAstar	$0.006167	$0.00654	$0.006084	$20.84万	$5,553.35万	-1.52%
527	WINWINkLink	$0.00006326	$0.00006438	$0.00006235	$20.53万	$350.12万	-0.97%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
388	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$37.21万	$2,513.89万	-2.34%
525	WCTWalletConnect Token	$0.03535	$0.03696	$0.0348	$20.67万	$1,769.77万	-3.65%
186	MVLLBMVLLB	$26.21	$31.41	$23.12	$118.08万	—	-11.69%
181	RLC云算宝	$0.5108	$0.5282	$0.4933	$126.57万	$4,423.56万	0.49%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.94	$133.69	$125.61	$39.14万	$197.01万	0.02%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	ACHACH	$0.00492	$0.00514	$0.00484	$22.25万	—	-2.19%
228	KAIAKaia	$0.0331	$0.0353	$0.0326	$82.96万	$2.21亿	-5.97%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%