690个币种实时报价_加密观测_今日行情

币种690

上涨482

下跌199

24H 成交额$50.70亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BUSD $1.0003 -0.03% AION $0.00943 -10.19% LOKA $0.1237 +3.86% Aave $135.26 +3.26% PHALA $0.0479 -4.01% GMX $8.64 +7.87%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
72	PENGUPudgy Penguins	$0.007784	$0.007868	$0.007375	$513.43万	$4.79亿	4.57%
84	BEBBloom Energy (bStocks Tokenize	$222.78	$224.63	$206.42	$406.58万	$496.84万	7.39%
609	XVGVerge	$0.002495	$0.002545	$0.002394	$11.28万	$4,066.48万	2.84%
366	KAITOKAITO	$0.2585	$0.2595	$0.2465	$39.09万	$6,086.03万	3.69%
552	RONINRONIN	$0.0546	$0.0551	$0.0528	$16.13万	—	2.44%
586	USDEBUSDEB	$10.21	$11.17	$9.87	$13.64万	—	-2.85%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.72	$77.35万	$431.24万	-0.09%
456	USARBUSARB	$10.51	$10.56	$8.93	$26.66万	—	17.17%
106	POLPOL (ex-MATIC)	$0.09232	$0.09322	$0.08908	$263.54万	$9.69亿	2.66%
139	CBRSBCerebras (bStocks Tokenized St	$118.34	$121.06	$108.09	$165.65万	$555.48万	9.31%
40	TAOBittensor	$257.3	$259.70	$245.70	$1,041.97万	$29.26亿	3.50%
629	HOTHolo	$0.00035	$0.000361	$0.000338	$9.76万	$6,112.38万	2.34%
571	SNXSynthetix	$0.2015	$0.2027	$0.1932	$14.54万	$1.16亿	3.33%
667	ASRAS Roma Fan Token	$0.759	$0.76	$0.732	$5.21万	$674.24万	2.99%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,393.63万	$3.02亿	0.05%
15	XAUTTether Gold	$4046.18	$4,068.68	$3,996.06	$3,505.76万	$32.82亿	1.05%
474	LUNATerra	$0.0428	$0.0431	$0.0409	$23.40万	$3,001.92万	3.13%
465	PORTALPortal	$0.01376	$0.01411	$0.01327	$24.61万	$1,209.80万	2.38%
662	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	DOGE狗币	$0.08017	$0.08048	$0.07666	$3,314.29万	$122.15亿	3.82%
668	WENBWENB	$6.12	$6.25	$6.05	$5.07万	—	-1.13%
334	ARKARK	$0.1644	$0.1651	$0.1564	$45.08万	$3,167.57万	3.07%
496	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.00万	$909.71万	2.93%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
457	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.59万	$4,746.00万	1.65%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.45万	$3,355.77万	3.39%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,719.25万	$28.45亿	1.52%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.92万	$8,768.95万	3.19%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.25万	$852.83万	2.61%
255	KAVAKava	$0.06912	$0.07036	$0.0684	$70.38万	$7,553.64万	-0.66%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
316	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$48.93万	$2,477.91万	2.46%
204	API3Api3	$0.2606	$0.2696	$0.2435	$91.70万	$3,789.85万	5.46%
60	INITInitia	$0.18444	$0.1987	$0.15311	$706.69万	$3,471.80万	19.30%
475	AVaulta	$0.0921	$0.0927	$0.0889	$23.32万	$1.51亿	2.22%
196	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.31万	$2,286.46万	5.33%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
259	COMPCompound	$21.38	$21.60	$21.21	$68.07万	$2.14亿	-0.37%
156	VIRTUALVirtuals Protocol	$0.632	$0.6382	$0.6074	$143.79万	$4.10亿	3.00%
598	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.95万	$1,135.00万	3.45%
251	ONEONEchain	$0.001319	$0.001345	$0.001266	$71.18万	$5,738.00万	0.30%
600	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
404	BBBB	$0.00767	$0.00769	$0.00726	$34.61万	—	2.82%
410	BNSOLBNSOL	$116.7	$117.80	$112.70	$33.97万	—	2.73%