690个币种实时报价_加密观测_今日行情

币种695

上涨308

下跌375

24H 成交额$49.62亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Bera USDBUSD $1.0003 -0.03% AION $0.00943 -10.19% LOKA $0.1237 +3.86% Aave $134.14 +1.20% PHALA $0.048 -1.64% GMX $8.81 +3.40%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
438	BNSOLBNSOL	$116.5	$117.80	$114.30	$28.08万	—	1.48%
500	NEO小蚁	$2.124	$2.14	$2.07	$20.04万	$1.48亿	1.77%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
590	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.55万	$1,336.01万	-1.25%
581	AMATBApplied Materials (bStocks Tok	$418.74	$420.85	$394.88	$13.55万	$945.78万	5.56%
260	LALagrange	$0.0577	$0.0611	$0.0571	$66.00万	$2,083.51万	-5.10%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%
431	DYMDymension	$0.01793	$0.01825	$0.01771	$29.28万	$1,222.11万	0.39%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
194	PROMProm	$5.611	$5.82	$5.54	$98.78万	$1.03亿	-1.28%
497	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
68	STRKStarknet	$0.04666	$0.04814	$0.04541	$563.20万	$3.55亿	-0.04%
534	MEMagic Eden	$0.06084	$0.06156	$0.05992	$16.83万	$3,738.91万	0.50%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
649	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.42万	$782.81万	0.14%
474	MANTAManta Network	$0.06408	$0.06523	$0.06292	$22.78万	$3,059.25万	-0.82%
663	PYPLBPYPLB	$56.3	$56.30	$55.34	$5.58万	—	1.04%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000302	$194.04万	$2.70亿	0.65%
21	UNIUniswap	$7.168	$7.27	$6.97	$2,206.87万	$44.21亿	0.80%
183	LDOLido DAO	$0.3761	$0.3786	$0.3683	$113.61万	$3.10亿	-0.29%
648	VSTBVSTB	$144.77	$149.24	$142.88	$6.51万	—	-1.41%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%
137	EDENOpenEden	$0.05456	$0.05662	$0.05257	$164.97万	$2,336.37万	-3.50%
35	AVAXAvalanche	$8.934	$9.09	$8.79	$1,332.37万	$39.42亿	0.61%
114	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.27万	$1,649.73万	-0.67%
622	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.26万	$3,075.49万	-0.92%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
671	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	-0.33%
84	NIGHTMidnight	$0.04052	$0.0427	$0.03975	$423.35万	$6.68亿	1.20%
140	VELODROMEVELODROME	$0.03096	$0.03193	$0.02993	$160.81万	—	1.54%
292	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$54.67万	$1,016.47万	-0.46%
493	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.54万	$2,448.47万	1.25%
5	ZEC大零币	$1290.24	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-0.80%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
358	BERABerachain	$0.1516	$0.1547	$0.1485	$40.67万	$5,280.16万	0.33%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.16万	$1.35亿	-1.17%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.87	$150.39	$142.45	$2,766.91万	$1.72亿	-3.25%
489	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.80万	$4,026.23万	0.49%
64	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$602.15万	$2,121.24万	-12.70%
387	RKLBBRocket Lab (bStocks Tokenized	$57.96	$59.26	$56.97	$35.75万	$964.53万	-0.53%
95	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$317.91万	$6,637.88万	-1.90%
390	QCOMBQualcomm (bStocks Tokenized St	$181.85	$186.10	$180.46	$35.17万	$269.71万	-0.13%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
359	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.30	$18.12	$40.55万	$354.28万	3.89%